Regeneron Pharmaceuticals - Részvényárfolyam

Részvényárfolyam
1,035.86
Napi Változás
8.64 0.84%
Havi
5.89%
Évi
32.28%
Q2 Előrejelzés
996.83
Ár Chg Nap Év Dátum
Kyowa Hakko Kirin 2,747.50 61.50 2.29% 1.67% 2024-06-14
Astellas Pharma 1,502.00 -4.50 -0.30% -33.50% 2024-06-14
AbbVie 169.12 2.35 1.41% 24.45% 2024-06-14
Agios Pharmaceuticals 44.58 -2.19 -4.68% 72.72% 2024-06-14
Alnylam Pharmaceuticals 159.66 -0.39 -0.24% -21.09% 2024-06-14
Amgen 298.13 -0.59 -0.20% 30.51% 2024-06-14
AstraZeneca 12,510.00 118.00 0.95% 7.05% 2024-06-14
Biogen 231.74 -2.29 -0.98% -22.19% 2024-06-14
BioMarin Pharmaceutical 83.45 -0.79 -0.94% -12.93% 2024-06-14
Bristol-Myers Squibb 41.43 -0.03 -0.07% -35.94% 2024-06-14
Gilead Sciences 64.94 1.38 2.17% -17.80% 2024-06-14
GlaxoSmithKline 1,604.50 -5.50 -0.34% 16.71% 2024-06-14
Incyte 62.21 -0.49 -0.78% -0.60% 2024-06-14
Ionis Pharmaceuticals 40.98 -0.15 -0.35% -1.72% 2024-06-14
J&J 145.45 -0.06 -0.04% -11.16% 2024-06-14
Eli Lilly 878.90 -4.34 -0.49% 96.31% 2024-06-14
Merck 129.26 -0.16 -0.12% 18.15% 2024-06-14
Moderna 140.48 -4.84 -3.33% 8.08% 2024-06-14
Neurocrine Biosciences 135.47 -0.79 -0.58% 39.88% 2024-06-14
Novartis 95.01 0.75 0.80% 5.13% 2024-06-14
Novartis 105.53 -0.62 -0.58% 4.08% 2024-06-14
Opthea 0.37 -0.12 -24.74% -34.82% 2024-06-14
Pfizer 27.54 -0.14 -0.51% -30.03% 2024-06-14
Ultragenyx Pharmaceutical 38.77 -4.35 -10.09% -20.65% 2024-06-14
Regeneron Pharmaceuticals 1,035.86 8.64 0.84% 32.28% 2024-06-14
Roche Holding 247.60 1.80 0.73% -10.13% 2024-06-14
Sanofi 46.10 -1.44 -3.03% -10.99% 2024-06-14
Sarepta Therapeutics 120.67 -4.33 -3.46% -8.31% 2024-06-14
Teva Pharmaceutical Industries 6,370.00 61.00 0.97% 134.02% 2024-06-13
United Therapeutics 287.45 -0.14 -0.05% 25.20% 2024-06-14
Vertex Pharmaceuticals 481.80 2.43 0.51% 38.02% 2024-06-14

Ár Nap Év Dátum
US500 5430 -3.57 -0.07% 22.69% 2024-06-14
USND 17680 12.36 0.07% 28.28% 2024-06-14
US100 19652 74.72 0.38% 29.41% 2024-06-14